24H 最高$0.0467
24H 最低$0.0405
今日开盘$0.0466
24H 成交量$28.53万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01317 | $0.01154 | $53.39万 | — | -7.22% |
| 251 |
GNSGains Network
|
$0.35 | $0.385 | $0.302 | $67.05万 | $778.86万 | 3.55% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.33% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.93万 | $886.24万 | -2.24% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.14 | $3.67 | $105.32万 | $1.41亿 | -5.31% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 94 |
SEISei
|
$0.03918 | $0.04113 | $0.03631 | $341.69万 | $2.67亿 | -4.63% |
| 324 |
EWYBEWYB
|
$139.71 | $141.25 | $137.45 | $46.82万 | — | -1.07% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 128 |
ORDIOrdinals
|
$2.778 | $3.05 | $2.55 | $211.31万 | $5,904.11万 | -8.56% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -3.42% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 139 |
LUNCTerra Classic
|
$0.00003482 | $0.00003623 | $0.00003252 | $179.89万 | $2.41亿 | -3.47% |
| 448 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.15万 | $225.96万 | -2.17% |
| 100 |
AEROAerodrome Finance
|
$0.4417 | $0.4591 | $0.4166 | $304.86万 | $1.21亿 | -3.75% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.48万 | $5.96亿 | -5.32% |