24H 最高$0.1519
24H 最低$0.1494
今日开盘$0.1504
24H 成交量$303.42万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01486 | $0.01411 | $9.65万 | — | -4.01% |
| 55 |
GNSGains Network
|
$0.521 | $0.575 | $0.305 | $313.82万 | $1,361.04万 | 51.90% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 297 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.46万 | $4,429.88万 | -0.96% |
| 54 |
HMSTRHamster Kombat
|
$0.000129 | $0.000146 | $0.0001283 | $315.31万 | $840.26万 | -2.49% |
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.24万 | $1.58亿 | -1.99% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 123 |
SEISei
|
$0.04474 | $0.04575 | $0.04433 | $95.14万 | $2.99亿 | -1.17% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 193 |
LUNCTerra Classic
|
$0.00003965 | $0.0000404 | $0.00003955 | $60.82万 | $2.70亿 | -1.02% |
| 370 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.20万 | $238.61万 | -3.64% |
| 81 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $198.96万 | $1.79亿 | -3.78% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.64万 | $7.26亿 | 0.30% |
相关站点
共 40 个
DODO _以太坊ETH价格
Act I : The _数字货币市值
DODO _以太坊ETH价格
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
Polygon _BTC行情
Official _加密货币行情
Worldcoin _比特币行情
Reserve Rights _币种排行
以太坊 _比特币行情
Act I : The _比特币
USD1 _币种排行
狗币 _BTC行情
United Stables _加密货币行情
BUSD _数字货币市值
Caldera _加密货币行情
以太坊 _以太坊ETH价格
Sui _BTC行情
USDC _以太坊ETH价格
Ondo _比特币行情
CyberConnect _比特币
Injective _比特币行情
Pump.fun _比特币
RNDR _比特币行情
ONEchain _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _比特币行情
Secret _BTC行情
Celestia _加密货币行情
Bubblemaps _比特币行情
Gitcoin _比特币行情
DODO _BTC行情
波场 _比特币行情
Arbitrum _加密货币行情
Vanar Chain _以太坊ETH价格
波场 _比特币
CyberConnect _币种排行
比特现金 _BTC行情
Caldera _比特币行情