24H 最高$0.00713
24H 最低$0.00671
今日开盘$0.00699
24H 成交量$17.97万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01583 | $30.06万 | — | -5.11% |
| 422 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.78万 | $885.69万 | -6.90% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -1.55% |
| 502 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001353 | $20.38万 | $873.71万 | -2.17% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -1.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 258 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.37 | $56.60万 | $7,125.53万 | -2.65% |
| 111 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $201.62万 | $5.58亿 | -3.63% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 212 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.0000404 | $73.24万 | $2.76亿 | -4.32% |
| 492 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.258 | $21.39万 | $265.00万 | -4.07% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$231.32 | $232.83 | $228.36 | $2.58万 | — | 0.89% |
| 249 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $104.00 | $57.86万 | $7.55亿 | -2.24% |
相关站点
共 40 个
ZAMA _数字货币市值
Aave _数字货币市值
BFUSD _以太坊ETH价格
BNCB _加密货币行情
Origin _比特币
Stellar _比特币
Uniswap _比特币行情
Ethena _比特币行情
XRP _比特币行情
SNDKB _币种排行
Pendle _比特币行情
Sei _比特币
Artificial _币种排行
Holo _比特币行情
Aave _BTC行情
Near Protocol _BTC行情
Ondo _币种排行
Aster _币种排行
Filecoin _币种排行
Worldcoin _数字货币市值
Dogecoin _加密货币行情
Aave _币种排行
LITEB _BTC行情
Pendle _以太坊ETH价格
Near Protocol _币种排行
Stellar _数字货币市值
Injective _BTC行情
Tether Gold _加密货币行情
SNDKB _加密货币行情
INTWB _加密货币行情
牛来 _比特币
Sei _数字货币市值
Quant _比特币
AMDB _比特币行情
Internet _比特币行情
NFPrompt _BTC行情
MSTRB _比特币行情
Mitosis _加密货币行情
Filecoin _币种排行
EUR _以太坊ETH价格