24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.00367
24H 成交量$13.50万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01296 | $41.67万 | — | 0.59% |
| 349 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.15% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 176 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $105.39万 | $903.95万 | 4.41% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.87万 | $1.52亿 | -3.68% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 120 |
SEISei
|
$0.04212 | $0.04448 | $0.04108 | $208.73万 | $2.92亿 | -1.43% |
| 243 |
EWYBEWYB
|
$141.34 | $147.71 | $139.66 | $56.31万 | — | -4.19% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 151 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.02 | $136.77万 | $6,656.31万 | -2.20% |
| 136 |
ATOMCosmos
|
$1.345 | $1.44 | $1.35 | $153.36万 | $5.41亿 | -4.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 175 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.000036 | $106.06万 | $2.53亿 | -2.32% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.03万 | $231.16万 | 0.43% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 178 |
BNSOLBinance Staked SOL
|
$87.4 | $93.90 | $87.20 | $100.78万 | $6.52亿 | -4.90% |