24H 最高$141.77
24H 最低$134.76
今日开盘$138.81
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$3.60)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.08% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.77万 | $4,293.51万 | -0.31% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $20.12万 | $873.71万 | -2.03% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.74万 | $1.72亿 | -1.64% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 97 |
SEISei
|
$0.04676 | $0.04898 | $0.04655 | $253.07万 | $3.17亿 | -1.45% |
| 151 |
EWYBEWYB
|
$154.18 | $160.33 | $152.47 | $118.10万 | — | 0.69% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 270 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.36 | $54.32万 | $7,125.53万 | -2.54% |
| 112 |
ATOMCosmos
|
$1.416 | $1.47 | $1.41 | $200.28万 | $5.58亿 | -3.08% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 209 |
LUNCTerra Classic
|
$0.00004067 | $0.00004266 | $0.0000404 | $75.72万 | $2.76亿 | -3.81% |
| 489 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -3.73% |
| 90 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5979 | $285.94万 | $4.86亿 | -4.58% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$228.95 | $232.83 | $228.36 | $2.62万 | — | -0.04% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.70 | $58.59万 | $7.55亿 | -2.34% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTWB _数字货币市值
Zcash _BTC行情
Huma Finance _以太坊ETH价格
USDC _比特币
Ethena USDe _币种排行
CRWVB _币种排行
Dogecoin _比特币行情
Quant _币种排行
BNCB _BTC行情
Lisk _BTC行情
Ondo _币种排行
Pump.fun _数字货币市值
Zcash _加密货币行情
Bitcoin _币种排行
Mitosis _BTC行情
Arbitrum _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _比特币行情
QQQB _币种排行
Ondo _比特币行情
BFUSD _BTC行情
SKHYB _比特币
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _比特币
Pump.fun _加密货币行情
MUB _加密货币行情
OFFICIAL TRUMP _BTC行情
INTWB _比特币行情
Sophon _加密货币行情
Polkadot _币种排行
BNCB _BTC行情
SNDKB _数字货币市值
Solana _数字货币市值
Pendle _以太坊ETH价格
Caldera _比特币
KORUB _币种排行
KORUB _比特币行情