24H 最高$414.93
24H 最低$398.25
今日开盘$401.96
24H 成交量$576.93万
流通市值—
24H 涨跌额($2.96)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 477 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.90万 | $873.71万 | -2.60% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.39万 | $1.72亿 | -4.61% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.80万 | $3.17亿 | -4.02% |
| 150 |
EWYBEWYB
|
$153.9 | $160.33 | $151.71 | $121.35万 | — | -2.43% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 290 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $49.62万 | $7,125.53万 | -3.17% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -2.87% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.47万 | $265.00万 | -5.20% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.72万 | $7.55亿 | -3.06% |
相关站点
共 40 个
Holo _币种排行
Celestia _比特币
Solana _以太坊ETH价格
Nomina _加密货币行情
CRCLB _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Nomina _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Eigenlayer _BTC行情
Ripple USD _加密货币行情
INTWB _加密货币行情
NVDAB _BTC行情
1000CAT _数字货币市值
RWUSD _BTC行情
1000CAT _加密货币行情
Worldcoin _加密货币行情
Eigenlayer _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币
XRP _比特币
TSLAB _比特币行情
TRON _以太坊ETH价格
NBISB _比特币行情
Zcash _加密货币行情
Caldera _以太坊ETH价格
Celestia _加密货币行情
Polkadot _BTC行情
First Digital _以太坊ETH价格
BEAMX _BTC行情
MRVLB _BTC行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
MUB _加密货币行情
TSLAB _比特币行情
Avalanche _BTC行情
Artificial _加密货币行情