24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0461
24H 成交量$8.04万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.79万 | — | 1.71% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.35 | $14.85万 | $885.69万 | 5.43% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.63% |
| 523 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.97% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $182.13万 | $3.22亿 | 2.30% |
| 165 |
EWYBEWYB
|
$154.41 | $157.64 | $151.71 | $89.82万 | — | 0.42% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.49万 | $7,226.99万 | 2.08% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $259.55万 | $7.64亿 | -0.77% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 169 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $88.11万 | $2.26亿 | 1.28% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.49万 | $265.00万 | 1.16% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $245.09万 | $4.70亿 | 2.40% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.9 | $227.85 | $215.49 | $2.32万 | — | -2.17% |
| 473 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.60 | $19.83万 | $7.55亿 | 1.53% |
相关站点
共 40 个
World Liberty _币种排行
BEAMX _数字货币市值
Near Protocol _数字货币市值
World Liberty _数字货币市值
Caldera _BTC行情
Hyperliquid _BTC行情
Aster _加密货币行情
Celo _数字货币市值
QQQB _币种排行
Acet _币种排行
Saga _币种排行
LayerZero _加密货币行情
Gitcoin _加密货币行情
Official Trump _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
Quant _加密货币行情
Chainlink _币种排行
Vanar Chain _比特币行情
大零币 _数字货币市值
NFPrompt _数字货币市值
World Liberty _BTC行情
Plasma _比特币行情
Tether Gold _BTC行情
Plasma _BTC行情
NFPrompt _数字货币市值
SNXXB _比特币
Midnight _数字货币市值
Ondo _BTC行情
Ethena _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
Gram _BTC行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
Caldera _比特币行情
Tether Gold _数字货币市值
Chainlink _加密货币行情
以太坊 _比特币