24H 最高$0.4165
24H 最低$0.3584
今日开盘$0.4154
24H 成交量$952.96万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AIGENSYNAIGENSYN
|
$0.01268 | $0.01415 | $0.0126 | $53.36万 | — | -7.45% |
| 303 |
GNSGains Network
|
$0.32 | $0.383 | $0.318 | $40.05万 | $884.63万 | -9.86% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 590 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.74万 | $4,338.52万 | -4.84% |
| 146 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.0001395 | $111.57万 | $903.95万 | 0.28% |
| 276 |
ENSEthereum Name Service
|
$4 | $4.35 | $3.99 | $43.84万 | $1.52亿 | -7.83% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 111 |
SEISei
|
$0.03992 | $0.04406 | $0.03961 | $185.63万 | $2.92亿 | -9.27% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 161 |
LUNCTerra Classic
|
$0.0000358 | $0.00003754 | $0.0000355 | $94.48万 | $2.53亿 | -4.05% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.38万 | $231.16万 | -2.58% |
| 92 |
AEROAerodrome Finance
|
$0.444 | $0.484 | $0.435 | $256.20万 | $1.30亿 | -7.50% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$216.69 | $218.77 | $215.94 | $2.41万 | — | -0.69% |
| 177 |
BNSOLBinance Staked SOL
|
$84.3 | $92.40 | $83.30 | $86.59万 | $6.52亿 | -8.47% |