24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.43万 | $4,293.51万 | -2.16% |
| 492 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.18% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.11万 | $1.72亿 | -2.42% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $228.97万 | $3.17亿 | -2.82% |
| 147 |
EWYBEWYB
|
$154.18 | $160.33 | $151.71 | $124.25万 | — | 0.31% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 256 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.93% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.19% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 197 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $82.05万 | $2.76亿 | -4.32% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.73% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.66万 | $4.86亿 | -4.09% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _数字货币市值
Caldera _比特币行情
AMDB _BTC行情
Initia _数字货币市值
Celo _以太坊ETH价格
LITEB _比特币
Sophon _比特币
Near Protocol _以太坊ETH价格
Quant _币种排行
Origin _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _BTC行情
CRCLB _BTC行情
Polkadot _比特币
Huma Finance _币种排行
Mitosis _币种排行
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
THORChain _数字货币市值
ZAMA _比特币行情
Plasma _比特币
Tether Gold _比特币行情
BNCB _以太坊ETH价格
Artificial _数字货币市值
Sophon _加密货币行情
NFPrompt _BTC行情
Worldcoin _BTC行情
Litecoin _比特币行情
BNB _比特币
GOOGLB _加密货币行情
Polkadot _比特币
Zcash _数字货币市值
Zcash _比特币
DRAMB _以太坊ETH价格
MARSCOIN _币种排行
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
QQQB _币种排行