24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000464
24H 成交量$125.82万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01646 | $0.01549 | $31.76万 | — | -4.88% |
| 466 |
GNSGains Network
|
$0.371 | $0.391 | $0.348 | $23.63万 | $885.69万 | -4.13% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.47% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.27% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $172.47万 | $3.17亿 | -1.64% |
| 224 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $69.90万 | — | -2.95% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.95% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 169 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.32% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -4.14% |
| 97 |
AEROAerodrome Finance
|
$0.5948 | $0.627 | $0.5895 | $265.39万 | $4.86亿 | -4.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
相关站点
共 40 个
XRP _比特币行情
First Digital _数字货币市值
MSTRB _币种排行
Huma Finance _BTC行情
EUR _比特币
Holo _以太坊ETH价格
Polkadot _币种排行
Litecoin _比特币
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
SNXXB _BTC行情
CRWVB _比特币行情
Ethereum _BTC行情
Plasma _币种排行
1000CAT _比特币
Nomina _比特币行情
CRWVB _加密货币行情
Pump.fun _币种排行
Holo _以太坊ETH价格
BFUSD _BTC行情
Lisk _比特币行情
Hyperliquid _比特币
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Holo _BTC行情
Initia _数字货币市值
TONToken _BTC行情
INTCB _以太坊ETH价格
SNDKB _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
MRVLB _以太坊ETH价格
United Stables _比特币
USD1 _加密货币行情
MARSCOIN _比特币行情
SNXXB _币种排行
RedStone _BTC行情
TQQQB _以太坊ETH价格