24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02023
24H 成交量$27.48万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.52万 | $885.69万 | -4.05% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 490 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.53万 | $873.71万 | -1.74% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.23万 | $1.72亿 | -2.82% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
| 147 |
EWYBEWYB
|
$153.67 | $160.33 | $151.71 | $122.42万 | — | -0.34% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 255 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -2.67% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.35% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.70% |
相关站点
共 40 个
SKHYB _数字货币市值
Sophon _比特币
Solana _币种排行
USD1 _数字货币市值
Aster _比特币行情
Huma Finance _币种排行
TRON _比特币
KORUB _比特币
BNB _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _比特币行情
Aave _BTC行情
SNDKB _比特币
USDC _比特币行情
Quant _币种排行
SNDKB _以太坊ETH价格
Internet _以太坊ETH价格
THORChain _数字货币市值
Uniswap _BTC行情
Quant _比特币行情
Injective _BTC行情
Pepe _比特币
GOOGLB _BTC行情
United Stables _比特币行情
Ethena USDe _比特币
Ethena USDe _加密货币行情
Zcash _比特币
BEAMX _以太坊ETH价格
Bitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _比特币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
Stellar _比特币
Sui _比特币
SNXXB _比特币
Sophon _币种排行
SNDKB _加密货币行情
LayerZero _比特币行情