24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05142
24H 成交量$12.98万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.01698 | $0.016 | $28.14万 | — | -5.20% |
| 406 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.07万 | $915.17万 | -2.96% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -0.93% |
| 502 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.28万 | $895.62万 | -1.37% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.72万 | $1.76亿 | -1.42% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $255.74万 | $3.22亿 | -0.88% |
| 148 |
EWYBEWYB
|
$156.51 | $160.33 | $152.47 | $116.59万 | — | 2.01% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
ORDIOrdinals
|
$3.413 | $3.51 | $3.41 | $51.66万 | $7,317.73万 | -2.04% |
| 125 |
ATOMCosmos
|
$1.433 | $1.48 | $1.43 | $154.05万 | $5.75亿 | -2.45% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 211 |
LUNCTerra Classic
|
$0.00004098 | $0.00004275 | $0.0000407 | $71.66万 | $2.90亿 | -3.94% |
| 507 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.94万 | $270.26万 | -1.86% |
| 91 |
AEROAerodrome Finance
|
$0.6108 | $0.6371 | $0.6105 | $268.70万 | $5.15亿 | -3.95% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.53 | $232.73 | $228.36 | $2.49万 | — | 1.54% |
| 280 |
BNSOLBinance Staked SOL
|
$105.7 | $109.00 | $105.20 | $48.65万 | $7.69亿 | -1.58% |
相关站点
共 40 个
Uniswap _比特币
Gram _数字货币市值
QQQB _加密货币行情
USDC _数字货币市值
SNDKB _币种排行
CRWVB _币种排行
Stellar _BTC行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
Holo _加密货币行情
NVDAB _币种排行
CRWVB _数字货币市值
PAX Gold _比特币行情
Cardano _比特币
MSTRB _加密货币行情
USDC _以太坊ETH价格
Gitcoin _币种排行
THORChain _币种排行
Worldcoin _加密货币行情
Lisk _BTC行情
1000CAT _以太坊ETH价格
Gram _BTC行情
LayerZero _以太坊ETH价格
USD1 _比特币
AMDB _比特币行情
Artificial _比特币行情
TRON _币种排行
Official _币种排行
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Celo _BTC行情
Gitcoin _比特币行情
Filecoin _比特币行情
Quant _BTC行情
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
Official _币种排行
Holo _数字货币市值
Injective _数字货币市值
Huma Finance _加密货币行情