24H 最高$1.63
24H 最低$1.50
今日开盘$1.6327
24H 成交量$110.46万
流通市值$4.15亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01571 | $31.08万 | — | -6.69% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 153 |
EWYBEWYB
|
$153.7 | $160.33 | $151.71 | $114.80万 | — | -2.94% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 309 |
ORDIOrdinals
|
$3.36 | $3.51 | $3.34 | $45.80万 | $7,125.53万 | -3.92% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $222.06万 | $5.58亿 | -3.53% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 181 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004012 | $91.37万 | $2.76亿 | -4.83% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $342.57万 | $4.86亿 | -5.47% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
相关站点
共 40 个
MSTRB _BTC行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
EUR _加密货币行情
GOOGLB _以太坊ETH价格
MARSCOIN _比特币行情
Arbitrum _比特币
LITEB _加密货币行情
NBISB _BTC行情
Pepe _币种排行
Worldcoin _币种排行
Hyperliquid _币种排行
Nomina _加密货币行情
TONToken _数字货币市值
Plasma _比特币
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
CRWVB _数字货币市值
Polkadot _币种排行
Pepe _比特币行情
1000CAT _比特币
Celo _币种排行
CRCLB _比特币
Aave _比特币行情
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
Internet _数字货币市值
Zcash _币种排行
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
牛来 _比特币
Ethereum _数字货币市值
USD1 _加密货币行情
TQQQB _加密货币行情
KORUB _比特币行情
Litecoin _币种排行
Ethena _加密货币行情
Gram _比特币
RWUSD _BTC行情
AMDB _加密货币行情