24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01205
24H 成交量$13.07万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $14.90万 | $885.69万 | 3.96% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.63% |
| 500 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.07万 | $873.71万 | 1.27% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 2.09% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $184.90万 | $3.22亿 | 3.17% |
| 165 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $90.95万 | — | 0.91% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 374 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $32.23万 | $7,226.99万 | 2.93% |
| 87 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $263.56万 | $7.64亿 | 0.28% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 169 |
LUNCTerra Classic
|
$0.00004105 | $0.00004166 | $0.00004012 | $89.04万 | $2.26亿 | 1.61% |
| 549 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.69万 | $265.00万 | 2.75% |
| 92 |
AEROAerodrome Finance
|
$0.6091 | $0.6219 | $0.5895 | $256.79万 | $4.70亿 | 2.32% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.66 | $228.89 | $215.49 | $2.30万 | — | -2.33% |
| 436 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $24.96万 | $7.55亿 | 2.52% |
相关站点
共 40 个
SNXXB _比特币
莱特币 _BTC行情
Ethena _加密货币行情
Avalanche _加密货币行情
Plasma _BTC行情
RWUSD _比特币
1000CAT _币种排行
恒星币 _数字货币市值
Celestia _比特币行情
World Liberty _比特币
Ethena USDe _比特币行情
Celo _以太坊ETH价格
Ethena USDe _比特币行情
Ethena _加密货币行情
TONToken _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
SOXSB _BTC行情
Quant _币种排行
AMDB _以太坊ETH价格
Uniswap _比特币
USD1 _比特币
PAX Gold _比特币行情
Ondo _比特币
Bubblemaps _币种排行
USDC _以太坊ETH价格
Pepe _加密货币行情
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Celestia _比特币
Sui _比特币行情
TQQQB _比特币
NFPrompt _比特币行情
瑞波币 _币种排行
AMDB _BTC行情
Filecoin _比特币
BFUSD _比特币
AMDB _数字货币市值
Midnight _BTC行情
波场 _BTC行情