24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.71万 | — | -4.62% |
| 306 |
GNSGains Network
|
$0.356 | $0.41 | $0.351 | $41.90万 | $915.17万 | -4.56% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 502 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.72% |
| 266 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.82% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
SEISei
|
$0.04742 | $0.04898 | $0.04707 | $256.46万 | $3.22亿 | -0.65% |
| 152 |
EWYBEWYB
|
$156.8 | $160.33 | $152.47 | $108.25万 | — | 2.00% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 278 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $48.39万 | $7,317.73万 | -1.80% |
| 137 |
ATOMCosmos
|
$1.44 | $1.48 | $1.43 | $132.32万 | $5.75亿 | -2.17% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $69.93万 | $2.90亿 | -4.63% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $17.76万 | $270.26万 | -2.22% |
| 91 |
AEROAerodrome Finance
|
$0.6128 | $0.6371 | $0.6105 | $267.02万 | $5.15亿 | -3.60% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 441 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.50 | $25.80万 | $7.69亿 | -1.30% |
相关站点
共 40 个
BNB _比特币行情
Sui _BTC行情
Near Protocol _币种排行
THORChain _比特币行情
INTCB _加密货币行情
KORUB _以太坊ETH价格
Bitcoin _数字货币市值
Ethereum _加密货币行情
GOOGLB _数字货币市值
TRON _数字货币市值
Avalanche _BTC行情
Ondo _比特币行情
INTCB _以太坊ETH价格
SNXXB _比特币
LITEB _比特币
Sei _BTC行情
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Chainlink _比特币
Origin _比特币行情
Polkadot _加密货币行情
Huma Finance _BTC行情
Celo _币种排行
Sui _以太坊ETH价格
Celo _比特币行情
Aerodrome _BTC行情
Polkadot _加密货币行情
Solana _数字货币市值
ZAMA _加密货币行情
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cardano _BTC行情
TQQQB _数字货币市值
Haedal _比特币行情
BFUSD _比特币
EUR _加密货币行情
LITEB _以太坊ETH价格
Holo _比特币