24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.64万 | $4,293.51万 | -0.94% |
| 488 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 357 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -3.06% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 118 |
SEISei
|
$0.04707 | $0.04802 | $0.04615 | $171.40万 | $3.17亿 | -1.07% |
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.85万 | $265.00万 | -3.40% |
| 96 |
AEROAerodrome Finance
|
$0.6027 | $0.627 | $0.5895 | $263.65万 | $4.86亿 | -3.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
相关站点
共 40 个
Injective _以太坊ETH价格
Litecoin _数字货币市值
TRON _以太坊ETH价格
TONToken _币种排行
Quant _BTC行情
Pudgy Penguins _币种排行
AAPLB _数字货币市值
ZAMA _数字货币市值
Gitcoin _币种排行
MUB _比特币行情
XRP _BTC行情
First Digital _币种排行
XRP _比特币
Zcash _比特币行情
BFUSD _BTC行情
TSLAB _比特币行情
Tether Gold _币种排行
Zcash _加密货币行情
MegaETH _BTC行情
Lisk _比特币行情
Nomina _比特币
Artificial _BTC行情
TQQQB _比特币
SNDKB _币种排行
United Stables _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _币种排行
DRAMB _数字货币市值
BEAMX _以太坊ETH价格
Plasma _数字货币市值
Polkadot _BTC行情
Celestia _币种排行
OFFICIAL TRUMP _比特币
MUB _比特币行情
TONToken _BTC行情
TONToken _BTC行情
Avalanche _比特币
SOXLB _比特币行情
Hyperliquid _BTC行情
RWUSD _币种排行