24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.81万 | — | -5.54% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.62万 | $885.69万 | -4.05% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.318 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -1.55% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.60万 | $873.71万 | -1.88% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.30万 | $1.72亿 | -2.62% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -3.19% |
| 147 |
EWYBEWYB
|
$153.78 | $160.33 | $151.71 | $121.98万 | — | -0.34% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 256 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -3.14% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 197 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $82.47万 | $2.76亿 | -4.36% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.28万 | $265.00万 | -4.46% |
| 88 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $330.92万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$226.09 | $232.83 | $222.87 | $3.28万 | — | -1.14% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.79% |
相关站点
共 40 个
Litecoin _比特币行情
First Digital _币种排行
Ethena _比特币行情
THORChain _币种排行
DRAMB _BTC行情
Bitcoin Cash _以太坊ETH价格
DRAMB _加密货币行情
Gram _比特币
Injective _数字货币市值
PAX Gold _币种排行
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _币种排行
LITEB _BTC行情
AMDB _以太坊ETH价格
Artificial _比特币
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
Aster _加密货币行情
Gitcoin _币种排行
THORChain _BTC行情
ZAMA _BTC行情
MARSCOIN _以太坊ETH价格
AMDB _BTC行情
Sophon _加密货币行情
牛来 _比特币行情
RedStone _数字货币市值
BFUSD _比特币行情
MRVLB _数字货币市值
Sui _比特币
Gitcoin _加密货币行情
Huma Finance _数字货币市值
CRCLB _比特币行情
Lisk _币种排行
THORChain _比特币
Injective _币种排行
Eigenlayer _比特币行情
Origin _比特币
Tether Gold _以太坊ETH价格
TSLAB _加密货币行情