24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIGENSYNAIGENSYN
|
$0.01254 | $0.01415 | $0.01249 | $55.18万 | — | -6.90% |
| 298 |
GNSGains Network
|
$0.32 | $0.383 | $0.315 | $40.53万 | $884.63万 | -9.86% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 587 |
XNO纳米币
|
$0.294 | $0.318 | $0.291 | $6.61万 | $4,338.52万 | -4.55% |
| 146 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001468 | $0.0001371 | $118.92万 | $903.95万 | -2.06% |
| 247 |
ENSEthereum Name Service
|
$3.97 | $4.32 | $3.94 | $51.92万 | $1.52亿 | -6.81% |
| 447 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 112 |
SEISei
|
$0.03964 | $0.04391 | $0.0395 | $192.57万 | $2.92亿 | -7.99% |
| 389 |
EWYBEWYB
|
$140.02 | $143.17 | $139.66 | $26.85万 | — | 0.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 150 |
ORDIOrdinals
|
$2.858 | $3.21 | $2.84 | $107.95万 | $6,656.31万 | -9.59% |
| 119 |
ATOMCosmos
|
$1.315 | $1.42 | $1.30 | $177.78万 | $5.41亿 | -5.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 155 |
LUNCTerra Classic
|
$0.00003549 | $0.00003754 | $0.00003521 | $102.47万 | $2.53亿 | -3.87% |
| 246 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.25万 | $231.16万 | -1.73% |
| 92 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $256.72万 | $1.30亿 | -5.84% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.30% |
| 134 |
BNSOLBinance Staked SOL
|
$83.5 | $91.80 | $83.20 | $140.06万 | $6.52亿 | -7.33% |