24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.041
24H 成交量$68.85万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.17% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $873.71万 | -3.18% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $5.04 | $4.73 | $38.00万 | $1.72亿 | -5.02% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
SEISei
|
$0.04619 | $0.04898 | $0.04616 | $176.99万 | $3.17亿 | -4.13% |
| 150 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $120.10万 | — | -2.12% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 291 |
ORDIOrdinals
|
$3.349 | $3.51 | $3.34 | $49.65万 | $7,125.53万 | -3.57% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -3.41% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 228 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.43% |
相关站点
共 40 个
NFPrompt _币种排行
Aerodrome _币种排行
Stellar _BTC行情
Celo _BTC行情
Sui _以太坊ETH价格
Pump.fun _币种排行
RedStone _币种排行
LITEB _比特币
SNDKB _比特币行情
Worldcoin _币种排行
THORChain _比特币行情
PAX Gold _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _币种排行
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
BNB _BTC行情
RedStone _BTC行情
Pepe _比特币行情
Celestia _比特币行情
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _数字货币市值
Ethena _数字货币市值
CRWVB _币种排行
PAX Gold _加密货币行情
MRVLB _BTC行情
Eigenlayer _以太坊ETH价格
Ethena _比特币行情
Internet _以太坊ETH价格
RWUSD _比特币行情
USD1 _比特币行情
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
TSLAB _币种排行
TSLAB _币种排行
Dogecoin _比特币行情
BEAMX _比特币行情
Celestia _以太坊ETH价格