24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.56万 | — | -5.67% |
| 431 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.14万 | $885.69万 | -5.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.316 | $5.00万 | $4,293.51万 | -2.17% |
| 480 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.68% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $1.72亿 | -3.22% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.17亿 | -2.26% |
| 151 |
EWYBEWYB
|
$152.59 | $160.33 | $152.35 | $119.81万 | — | -0.52% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 267 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -3.05% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $214.02万 | $5.58亿 | -1.92% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $78.08万 | $2.76亿 | -4.08% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.69万 | $265.00万 | -3.75% |
| 89 |
AEROAerodrome Finance
|
$0.5959 | $0.6322 | $0.5931 | $319.92万 | $4.86亿 | -5.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 683 |
CRMBCRMB
|
$226.5 | $232.83 | $226.50 | $2.74万 | — | -1.07% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.33万 | $7.55亿 | -2.90% |
相关站点
共 40 个
Official _加密货币行情
Worldcoin _币种排行
SKHYB _加密货币行情
NFPrompt _BTC行情
SNDKB _数字货币市值
Sophon _数字货币市值
EUR _以太坊ETH价格
LayerZero _BTC行情
BitTensor _比特币行情
Pepe _数字货币市值
INTWB _加密货币行情
Injective _以太坊ETH价格
Litecoin _BTC行情
BNCB _比特币
LayerZero _加密货币行情
Pepe _数字货币市值
EUR _BTC行情
Uniswap _以太坊ETH价格
Stellar _币种排行
TONToken _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _加密货币行情
Ondo _比特币行情
Avalanche _比特币
AMDB _BTC行情
EUR _加密货币行情
RedStone _加密货币行情
Ethereum _比特币行情
LayerZero _比特币
Pump.fun _BTC行情
SNDKB _数字货币市值
CRCLB _比特币
AMDB _加密货币行情
NFPrompt _BTC行情
MRVLB _以太坊ETH价格
NVDAB _比特币行情
BitTensor _BTC行情
MUB _BTC行情
Sophon _比特币
Dogecoin _BTC行情