24H 最高$1.86
24H 最低$1.74
今日开盘$1.837
24H 成交量$375.26万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.50万 | — | -4.67% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.68万 | $873.71万 | -1.46% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 149 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $119.22万 | — | -0.98% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 265 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $56.14万 | $7,125.53万 | -2.02% |
| 110 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.44% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 198 |
LUNCTerra Classic
|
$0.00004072 | $0.00004266 | $0.00004034 | $81.25万 | $2.76亿 | -3.51% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.36% |
| 86 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $331.12万 | $4.86亿 | -2.55% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.38万 | $7.55亿 | -1.78% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _数字货币市值
GOOGLB _比特币
LayerZero _币种排行
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cardano _数字货币市值
LayerZero _币种排行
Haedal _币种排行
Aerodrome _币种排行
NFPrompt _币种排行
Caldera _数字货币市值
Near Protocol _数字货币市值
Sui _加密货币行情
SOXLB _数字货币市值
RedStone _数字货币市值
First Digital _数字货币市值
Eigenlayer _BTC行情
CRCLB _比特币行情
BEAMX _加密货币行情
Holo _比特币
MegaETH _币种排行
QQQB _以太坊ETH价格
Gram _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _BTC行情
Bitcoin _BTC行情
KORUB _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _比特币
Arbitrum _加密货币行情
Sophon _比特币行情