24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 505 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001351 | $19.71万 | $873.71万 | -1.89% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 151 |
EWYBEWYB
|
$154.29 | $160.33 | $152.47 | $116.86万 | — | 0.76% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 269 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $53.79万 | $7,125.53万 | -2.46% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $197.38万 | $5.58亿 | -3.02% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.47万 | $2.76亿 | -3.90% |
| 486 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.58万 | $265.00万 | -3.36% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $283.05万 | $4.86亿 | -4.45% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | -0.05% |
| 249 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $104.00 | $58.38万 | $7.55亿 | -2.25% |
相关站点
共 40 个
Sui _币种排行
INTWB _BTC行情
Celo _比特币
Caldera _数字货币市值
Ethena _加密货币行情
First Digital _数字货币市值
Worldcoin _比特币行情
Gitcoin _币种排行
RWUSD _BTC行情
USD1 _加密货币行情
EUR _比特币行情
Plasma _币种排行
Celestia _数字货币市值
NVDAB _比特币行情
Bitcoin _比特币行情
SKHYB _BTC行情
Solana _比特币行情
ZAMA _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _比特币行情
BitTensor _比特币行情
Caldera _比特币行情
Ethena _比特币
BFUSD _比特币
Mitosis _币种排行
GOOGLB _数字货币市值
Cardano _币种排行
Haedal _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _比特币行情
Holo _比特币行情
SNDKB _数字货币市值
Hedera _币种排行
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
MRVLB _比特币
LayerZero _BTC行情
Initia _币种排行
AMDB _加密货币行情
Bubblemaps _币种排行