24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.07万 | $873.71万 | -2.19% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
相关站点
共 40 个
Solana _币种排行
AMDB _比特币
MegaETH _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTWB _比特币
Bitcoin _以太坊ETH价格
Ondo _BTC行情
Cosmos _比特币
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Cardano _比特币行情
SKHYB _比特币行情
First Digital _币种排行
MUB _数字货币市值
Aptos _加密货币行情
USDC _比特币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _数字货币市值
Injective _BTC行情
Origin _BTC行情
NVDAB _加密货币行情
AMDB _加密货币行情
First Digital _加密货币行情
Artificial _比特币行情
Near Protocol _比特币行情
Bitcoin _加密货币行情
First Digital _币种排行
Ethena _比特币
QQQB _比特币
SNDKB _比特币行情
Holo _BTC行情
Gitcoin _币种排行
RedStone _比特币
LITEB _比特币行情
Celo _数字货币市值
OFFICIAL TRUMP _比特币
Origin _加密货币行情
LITEB _BTC行情