24H 最高$0.00761
24H 最低$0.00713
今日开盘$0.00747
24H 成交量$16.64万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AIGENSYNAIGENSYN
|
$0.01299 | $0.01415 | $0.01295 | $49.64万 | — | -5.87% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.31万 | $884.63万 | -8.89% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.89万 | $4,338.52万 | -4.49% |
| 149 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001395 | $108.85万 | $903.95万 | 0.93% |
| 336 |
ENSEthereum Name Service
|
$4.11 | $4.39 | $4.08 | $32.30万 | $1.52亿 | -6.38% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 114 |
SEISei
|
$0.04079 | $0.04436 | $0.04056 | $168.95万 | $2.92亿 | -7.80% |
| 348 |
EWYBEWYB
|
$140.61 | $144.47 | $139.66 | $30.89万 | — | -2.63% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.20万 | $6,656.31万 | -7.40% |
| 126 |
ATOMCosmos
|
$1.349 | $1.43 | $1.32 | $143.65万 | $5.41亿 | -5.40% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 174 |
LUNCTerra Classic
|
$0.00003609 | $0.00003761 | $0.00003553 | $84.74万 | $2.53亿 | -3.84% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.06万 | $231.16万 | -1.71% |
| 96 |
AEROAerodrome Finance
|
$0.4489 | $0.4923 | $0.4461 | $229.82万 | $1.30亿 | -8.39% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.08 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 187 |
BNSOLBinance Staked SOL
|
$86.1 | $93.70 | $85.30 | $73.92万 | $6.52亿 | -7.62% |