24H 最高$0.398
24H 最低$0.381
今日开盘$0.387
24H 成交量$19.40万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.21万 | — | -4.26% |
| 310 |
GNSGains Network
|
$0.357 | $0.41 | $0.351 | $41.16万 | $915.17万 | -4.29% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.85% |
| 499 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001394 | $0.0001356 | $19.46万 | $895.62万 | -1.37% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -1.61% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $255.79万 | $3.22亿 | -0.69% |
| 152 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $108.08万 | — | 2.39% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 277 |
ORDIOrdinals
|
$3.438 | $3.51 | $3.42 | $48.30万 | $7,317.73万 | -1.69% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.31万 | $5.75亿 | -2.04% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 211 |
LUNCTerra Classic
|
$0.00004089 | $0.00004278 | $0.00004071 | $69.24万 | $2.90亿 | -4.31% |
| 525 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $16.60万 | $270.26万 | -2.22% |
| 90 |
AEROAerodrome Finance
|
$0.6125 | $0.6378 | $0.6105 | $266.07万 | $5.15亿 | -3.79% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 442 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.50 | $25.44万 | $7.69亿 | -1.39% |
相关站点
共 40 个
Ethena USDe _BTC行情
Caldera _BTC行情
LITEB _加密货币行情
MSTRB _比特币行情
Huma Finance _BTC行情
SNXXB _比特币行情
TQQQB _数字货币市值
Sei _数字货币市值
Uniswap _BTC行情
NFPrompt _币种排行
Caldera _以太坊ETH价格
KORUB _比特币行情
Cardano _比特币行情
PAX Gold _比特币
NVDAB _比特币
Avalanche _以太坊ETH价格
Aave _币种排行
Ethena _数字货币市值
Sei _币种排行
Worldcoin _BTC行情
Lisk _加密货币行情
Polkadot _比特币行情
Cardano _比特币行情
Uniswap _比特币
TONToken _以太坊ETH价格
Mitosis _BTC行情
First Digital _比特币行情
USD1 _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _比特币
Worldcoin _比特币行情
Cardano _币种排行
Filecoin _BTC行情
BNB _币种排行
PAX Gold _比特币行情
USD1 _BTC行情
BEAMX _比特币行情
Litecoin _数字货币市值
THORChain _以太坊ETH价格
TRON _数字货币市值