24H 最高$0.1956
24H 最低$0.1727
今日开盘$0.1932
24H 成交量$299.36万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.57万 | — | -5.18% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -1.62% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 224 |
EWYBEWYB
|
$153.18 | $160.33 | $151.71 | $70.14万 | — | -3.38% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 367 |
ORDIOrdinals
|
$3.357 | $3.48 | $3.34 | $37.01万 | $7,125.53万 | -2.64% |
| 91 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.24万 | $5.58亿 | -3.83% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004063 | $0.00004179 | $0.00004012 | $98.88万 | $2.76亿 | -2.52% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.77% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $266.74万 | $4.86亿 | -4.74% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.13万 | — | -2.09% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.80% |
相关站点
共 40 个
Cardano _加密货币行情
NVDAB _加密货币行情
BNB _比特币行情
TQQQB _比特币
MUB _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Aster _以太坊ETH价格
CRCLB _加密货币行情
TRON _比特币
CRCLB _数字货币市值
AMDB _以太坊ETH价格
Pendle _数字货币市值
Huma Finance _BTC行情
Zcash _以太坊ETH价格
SKHYB _比特币行情
BFUSD _数字货币市值
Injective _比特币行情
INTWB _以太坊ETH价格
Celestia _BTC行情
INTWB _币种排行
QQQB _加密货币行情
United Stables _比特币
Litecoin _以太坊ETH价格
Lisk _币种排行
Bitcoin _以太坊ETH价格
SOXLB _数字货币市值
THORChain _BTC行情
RWUSD _数字货币市值
Worldcoin _BTC行情
Near Protocol _币种排行
TONToken _币种排行
Injective _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
Injective _以太坊ETH价格