24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01457 | $0.01338 | $31.23万 | — | 0.42% |
| 65 |
GNSGains Network
|
$0.427 | $0.575 | $0.378 | $627.54万 | $1,361.04万 | -6.97% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 324 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.67万 | $4,429.88万 | -2.14% |
| 186 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $103.23万 | $840.26万 | -0.15% |
| 355 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 116 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $212.70万 | $2.99亿 | 0.36% |
| 109 |
EWYBEWYB
|
$141.51 | $142.10 | $132.40 | $249.99万 | — | 2.64% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 193 |
ORDIOrdinals
|
$3.227 | $3.28 | $2.95 | $97.84万 | $6,521.12万 | 3.83% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $178.40万 | $5.20亿 | 3.54% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 154 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $141.31万 | $2.70亿 | 0.73% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.19万 | $238.61万 | 2.11% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 225 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.37万 | $7.26亿 | -2.07% |
相关站点
共 40 个
NEXPACE _比特币行情
TQQQB _币种排行
Gitcoin _币种排行
TQQQB _币种排行
Zama _BTC行情
Worldcoin _数字货币市值
Aster _比特币
Aave _比特币
Tether Gold _数字货币市值
Tether Gold _比特币行情
TONToken _比特币行情
SOXSB _数字货币市值
Solana _BTC行情
SNXXB _以太坊ETH价格
Zilliqa _数字货币市值
KORUB _数字货币市值
比特现金 _币种排行
Filecoin _比特币行情
Aave _加密货币行情
Aster _比特币行情
DRAMB _比特币
Starknet _以太坊ETH价格
Holo _比特币
Shiba Inu _比特币行情
Ripple USD _数字货币市值
Gains Network _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TQQQB _加密货币行情
狗币 _比特币行情
Aave _比特币
Plasma _比特币
USD1 _币种排行
COINB _BTC行情
USD1 _以太坊ETH价格
KORUB _比特币
波场 _以太坊ETH价格
Render _加密货币行情
Shiba Inu _比特币行情
Raydium _币种排行
牛来 _加密货币行情