24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002336
24H 成交量$14.60万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.88万 | — | -4.22% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.10万 | $873.71万 | -1.39% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
SEISei
|
$0.04716 | $0.04802 | $0.04615 | $171.43万 | $3.17亿 | -0.44% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
相关站点
共 40 个
Zcash _比特币行情
Aster _加密货币行情
MRVLB _BTC行情
Injective _比特币
EUR _币种排行
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
KORUB _比特币
Gram _BTC行情
Holo _数字货币市值
Pendle _BTC行情
LITEB _数字货币市值
Plasma _比特币行情
Tether Gold _以太坊ETH价格
MRVLB _BTC行情
Hedera _数字货币市值
Aster _以太坊ETH价格
QQQB _加密货币行情
Pendle _BTC行情
Huma Finance _数字货币市值
Ethereum _比特币行情
SOXLB _加密货币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
TSLAB _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _BTC行情
Official _BTC行情
SOXLB _BTC行情
Zcash _币种排行
Sui _加密货币行情
Cardano _比特币行情
Bitcoin _加密货币行情
THORChain _比特币
BitTensor _数字货币市值
SNDKB _加密货币行情
Holo _以太坊ETH价格
Hedera _比特币行情