24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01698 | $0.016 | $28.16万 | — | -5.38% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 503 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -2.01% |
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
SEISei
|
$0.04722 | $0.04898 | $0.04707 | $256.25万 | $3.22亿 | -1.26% |
| 148 |
EWYBEWYB
|
$156.45 | $160.33 | $152.47 | $116.59万 | — | 1.98% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 267 |
ORDIOrdinals
|
$3.409 | $3.51 | $3.40 | $51.96万 | $7,317.73万 | -2.24% |
| 125 |
ATOMCosmos
|
$1.432 | $1.48 | $1.43 | $155.14万 | $5.75亿 | -2.72% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 211 |
LUNCTerra Classic
|
$0.00004075 | $0.00004275 | $0.00004065 | $71.96万 | $2.90亿 | -4.63% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.28万 | $270.26万 | -2.22% |
| 91 |
AEROAerodrome Finance
|
$0.6081 | $0.6371 | $0.6081 | $269.00万 | $5.15亿 | -4.39% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
| 279 |
BNSOLBinance Staked SOL
|
$105.5 | $109.00 | $105.20 | $48.99万 | $7.69亿 | -1.77% |
相关站点
共 40 个
CRCLB _数字货币市值
First Digital _币种排行
Aerodrome _加密货币行情
USD1 _加密货币行情
Ethena _数字货币市值
Initia _比特币行情
Pudgy Penguins _加密货币行情
Internet _比特币
Aster _比特币
Lisk _比特币行情
Avalanche _比特币
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
AMDB _币种排行
NVDAB _比特币
QQQB _加密货币行情
牛来 _BTC行情
PAX Gold _比特币行情
Uniswap _加密货币行情
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Sei _加密货币行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _BTC行情
Holo _比特币
Aptos _以太坊ETH价格
Litecoin _币种排行
Sui _比特币
Hashflow _比特币行情
Quant _BTC行情
Cardano _数字货币市值
Celo _比特币
Pendle _BTC行情
SOXLB _数字货币市值
MSTRB _比特币
TRON _以太坊ETH价格
Celestia _加密货币行情