24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01328 | $0.01154 | $53.78万 | — | -8.06% |
| 281 |
GNSGains Network
|
$0.342 | $0.385 | $0.302 | $55.41万 | $778.86万 | 1.79% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.77万 | $4,410.92万 | -1.99% |
| 172 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001445 | $0.0001324 | $123.43万 | $886.24万 | -0.78% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.18 | $3.67 | $104.44万 | $1.41亿 | -6.00% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 94 |
SEISei
|
$0.039 | $0.0413 | $0.03631 | $344.03万 | $2.67亿 | -5.27% |
| 325 |
EWYBEWYB
|
$139.71 | $141.38 | $137.45 | $46.81万 | — | -1.18% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 127 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $212.97万 | $5,904.11万 | -8.58% |
| 110 |
ATOMCosmos
|
$1.298 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -3.28% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 137 |
LUNCTerra Classic
|
$0.00003463 | $0.00003635 | $0.00003252 | $181.52万 | $2.41亿 | -4.60% |
| 448 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.44万 | $225.96万 | -3.03% |
| 101 |
AEROAerodrome Finance
|
$0.4416 | $0.4624 | $0.4166 | $305.20万 | $1.21亿 | -4.37% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$216.01 | $217.75 | $214.70 | $1.10万 | — | -0.31% |
| 102 |
BNSOLBinance Staked SOL
|
$81.8 | $87.00 | $76.60 | $299.46万 | $5.96亿 | -5.54% |