24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$63.10万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $30.39万 | — | -5.29% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.87万 | $1.72亿 | -4.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 288 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $49.83万 | $7,125.53万 | -2.74% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
相关站点
共 40 个
THORChain _数字货币市值
1000CAT _币种排行
RedStone _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
RWUSD _BTC行情
AMDB _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Nomina _币种排行
BFUSD _BTC行情
牛来 _比特币行情
AMDB _数字货币市值
Celo _币种排行
Stellar _以太坊ETH价格
ZAMA _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
Zcash _数字货币市值
Gram _加密货币行情
牛来 _加密货币行情
USDC _比特币
Pendle _数字货币市值
Tether Gold _比特币
Gitcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _加密货币行情
XRP _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
MARSCOIN _BTC行情
Aster _BTC行情
Artificial _比特币行情
QQQB _BTC行情
DRAMB _BTC行情
USDC _加密货币行情
牛来 _加密货币行情