24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1214
24H 成交量$23.34万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.11万 | — | 0.75% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.51% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 514 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.09万 | $873.71万 | 0.81% |
| 361 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.27万 | $2.06亿 | 1.03% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $178.11万 | $3.22亿 | 1.59% |
| 160 |
EWYBEWYB
|
$156.95 | $157.65 | $152.26 | $90.13万 | — | 2.66% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 404 |
ORDIORDI
|
$3.45 | $3.48 | $3.35 | $28.65万 | $7,226.99万 | 1.26% |
| 93 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.39 | $245.72万 | $7.64亿 | -0.91% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.06万 | $7.55亿 | 1.53% |
相关站点
共 40 个
TONToken _BTC行情
狗币 _币种排行
以太坊 _数字货币市值
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _BTC行情
EUR _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Official Trump _以太坊ETH价格
Quant _加密货币行情
BFUSD _加密货币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _BTC行情
恒星币 _比特币行情
SOXSB _币种排行
BEAMX _以太坊ETH价格
Official Trump _币种排行
莱特币 _加密货币行情
BFUSD _比特币
TQQQB _比特币
Aptos _以太坊ETH价格
应用链 _比特币行情
Uniswap _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
比特币 _BTC行情
恒星币 _比特币行情
Morpho _加密货币行情
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
World Liberty _数字货币市值
MegaETH _比特币行情
Bittensor _比特币
Uniswap _数字货币市值
Holo _比特币