24H 最高$19.41
24H 最低$18.72
今日开盘$19.35
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$0.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.70万 | — | -10.50% |
| 446 |
GNSGains Network
|
$0.324 | $0.349 | $0.302 | $27.48万 | $778.86万 | -6.09% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.65% |
| 170 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $128.68万 | $886.24万 | -2.75% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.82万 | $1.41亿 | -7.42% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 94 |
SEISei
|
$0.03872 | $0.04209 | $0.03631 | $342.72万 | $2.67亿 | -7.37% |
| 337 |
EWYBEWYB
|
$139.71 | $141.55 | $137.45 | $43.57万 | — | -0.90% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 128 |
ORDIOrdinals
|
$2.745 | $3.10 | $2.55 | $205.74万 | $5,904.11万 | -10.18% |
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $274.03万 | $5.09亿 | -3.94% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 139 |
LUNCTerra Classic
|
$0.00003455 | $0.00003675 | $0.00003252 | $175.85万 | $2.41亿 | -5.32% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.14万 | $225.96万 | -5.13% |
| 96 |
AEROAerodrome Finance
|
$0.4399 | $0.4695 | $0.4166 | $326.47万 | $1.21亿 | -5.64% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 111 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $266.54万 | $5.96亿 | -5.92% |