24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00465
24H 成交量$24.83万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.87万 | — | 0.94% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.38万 | $885.69万 | 2.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 166 |
LUNCTerra Classic
|
$0.00004099 | $0.00004166 | $0.00004012 | $91.69万 | $2.26亿 | 0.76% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.16万 | $265.00万 | 1.15% |
| 94 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $241.07万 | $4.70亿 | 1.55% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.14 | $231.33 | $215.49 | $2.36万 | — | -3.48% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
相关站点
共 40 个
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币
Near Protocol _比特币
Vanar Chain _币种排行
Hashflow _加密货币行情
United Stables _比特币
United Stables _以太坊ETH价格
Saga _比特币行情
达世币 _BTC行情
Worldcoin _以太坊ETH价格
Pepe _BTC行情
Sui _比特币行情
Huma Finance _比特币行情
Saga _比特币行情
Plasma _加密货币行情
瑞波币 _币种排行
Caldera _加密货币行情
POL _以太坊ETH价格
币安币 _加密货币行情
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _币种排行
Injective _比特币
Ethena _比特币
Aptos _加密货币行情
Saga _币种排行
Plasma _数字货币市值
Injective _比特币
波场 _比特币行情
TQQQB _比特币
Saga _加密货币行情
INTWB _数字货币市值
Aptos _加密货币行情
Avalanche _BTC行情
Quant _比特币
Ethena USDe _以太坊ETH价格
First Digital _比特币
USD1 _比特币行情