24H 最高$915.97
24H 最低$891.40
今日开盘$901.25
24H 成交量$2.48万
流通市值—
24H 涨跌额(-$9.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01552 | $0.01646 | $0.01549 | $30.98万 | — | -5.54% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.94% |
| 475 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.42万 | $873.71万 | -1.62% |
| 371 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.37万 | $1.72亿 | -3.48% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
| 223 |
EWYBEWYB
|
$153.59 | $160.33 | $151.71 | $71.00万 | — | -3.01% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 363 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.12% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.39 | $297.86万 | $5.58亿 | -4.17% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
TRON _币种排行
GOOGLB _BTC行情
SOXLB _比特币
Haedal _币种排行
Initia _数字货币市值
LayerZero _比特币行情
1000CAT _币种排行
USD1 _比特币
SNXXB _数字货币市值
Solana _比特币
TRON _币种排行
Bitcoin _比特币
KORUB _BTC行情
Polkadot _比特币行情
Filecoin _以太坊ETH价格
First Digital _比特币
ZAMA _加密货币行情
Ondo _以太坊ETH价格
Ethena _币种排行
Dogecoin _比特币
First Digital _以太坊ETH价格
DRAMB _加密货币行情
BNB _比特币行情
PAX Gold _BTC行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
CRCLB _币种排行
Nomina _BTC行情
CRCLB _币种排行
Pump.fun _币种排行
Nomina _数字货币市值
USDC _币种排行
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
LITEB _比特币行情
USDC _比特币行情
Quant _数字货币市值
Aave _比特币行情