24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01445 | $0.01338 | $29.68万 | — | -0.90% |
| 61 |
GNSGains Network
|
$0.428 | $0.575 | $0.314 | $616.12万 | $1,361.04万 | 35.87% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.79% |
| 162 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001345 | $0.0001175 | $113.67万 | $840.26万 | -2.12% |
| 346 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.21万 | $1.58亿 | 0.45% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 117 |
SEISei
|
$0.04409 | $0.04504 | $0.04177 | $193.46万 | $2.99亿 | -1.32% |
| 108 |
EWYBEWYB
|
$136.83 | $139.31 | $132.40 | $233.75万 | — | -0.63% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 200 |
ORDIOrdinals
|
$3.226 | $3.25 | $2.95 | $86.56万 | $6,521.12万 | 3.33% |
| 137 |
ATOMCosmos
|
$1.376 | $1.38 | $1.27 | $154.44万 | $5.20亿 | 2.69% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 147 |
LUNCTerra Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.49万 | $2.70亿 | 0.45% |
| 491 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $24.61万 | $238.61万 | -0.41% |
| 101 |
AEROAerodrome Finance
|
$0.5771 | $0.6001 | $0.5556 | $256.97万 | $1.79亿 | -2.55% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 201 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $86.52万 | $7.26亿 | -2.66% |
相关站点
共 40 个
Filecoin _比特币
达世币 _以太坊ETH价格
Huma Finance _比特币
艾达币 _比特币
Pump.fun _加密货币行情
Hedera _币种排行
艾达币 _比特币行情
BFUSD _币种排行
Polkadot _比特币行情
波场 _比特币
Gains Network _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BMNRB _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _币种排行
LayerZero _BTC行情
Worldcoin _加密货币行情
BitTensor _比特币
币安币 _数字货币市值
比特币 _加密货币行情
Uniswap _比特币行情
Ripple USD _比特币行情
Shiba Inu _BTC行情
Quant _加密货币行情
牛来 _数字货币市值
Virtuals _币种排行
COINB _数字货币市值
Test _加密货币行情
First Neiro _加密货币行情
达世币 _比特币
USD1 _比特币行情
Caldera _比特币行情
Bubblemaps _数字货币市值
Ethena _数字货币市值
Huma Finance _比特币行情
DRAMB _加密货币行情
瑞波币 _加密货币行情
Virtuals _比特币行情
TQQQB _比特币行情
RWUSD _比特币