24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08938
24H 成交量$54.49万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01577 | $30.47万 | — | -5.62% |
| 428 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.35% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,293.51万 | -0.62% |
| 506 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001391 | $0.000134 | $20.21万 | $873.71万 | -2.83% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.77 | $51.75万 | $1.72亿 | -2.25% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 97 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $256.05万 | $3.17亿 | -2.03% |
| 151 |
EWYBEWYB
|
$153.41 | $160.33 | $152.47 | $118.17万 | — | 0.21% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
ORDIOrdinals
|
$3.341 | $3.51 | $3.34 | $55.53万 | $7,125.53万 | -3.55% |
| 112 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.64万 | $5.58亿 | -3.56% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 209 |
LUNCTerra Classic
|
$0.00004038 | $0.00004266 | $0.00004037 | $75.89万 | $2.76亿 | -4.40% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.255 | $22.53万 | $265.00万 | -4.12% |
| 90 |
AEROAerodrome Finance
|
$0.595 | $0.6322 | $0.5945 | $290.46万 | $4.86亿 | -5.13% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
| 249 |
BNSOLBinance Staked SOL
|
$103.3 | $109.00 | $103.30 | $59.04万 | $7.55亿 | -3.19% |
相关站点
共 40 个
CRCLB _BTC行情
TRON _以太坊ETH价格
MegaETH _币种排行
USDC _数字货币市值
Origin _比特币行情
INTCB _比特币
Bubblemaps _币种排行
Stellar _BTC行情
CRWVB _数字货币市值
SOXLB _加密货币行情
Pendle _比特币行情
Celestia _比特币
Ethena _币种排行
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
United Stables _BTC行情
Haedal _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
TSLAB _BTC行情
MegaETH _比特币
USD1 _数字货币市值
Celestia _比特币
USD1 _数字货币市值
Lisk _加密货币行情
MSTRB _数字货币市值
Sei _BTC行情
AMDB _BTC行情
SNDKB _以太坊ETH价格
MUB _BTC行情
RedStone _加密货币行情
Origin _币种排行
Hyperliquid _比特币
Haedal _比特币
Hyperliquid _币种排行
CRCLB _以太坊ETH价格