24H 最高$1.14
24H 最低$1.11
今日开盘$1.1242
24H 成交量$110.62万
流通市值$2,762.37万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01338 | $31.01万 | — | 0.63% |
| 62 |
GNSGains Network
|
$0.482 | $0.575 | $0.329 | $671.88万 | $1,361.04万 | 43.88% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 320 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $50.95万 | $4,429.88万 | 2.48% |
| 180 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001345 | $0.0001175 | $109.03万 | $840.26万 | -1.67% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $45.02万 | $1.58亿 | 1.34% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 118 |
SEISei
|
$0.04481 | $0.04543 | $0.04177 | $210.01万 | $2.99亿 | 0.00% |
| 110 |
EWYBEWYB
|
$141.21 | $142.10 | $132.40 | $244.81万 | — | 2.51% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 193 |
ORDIOrdinals
|
$3.232 | $3.28 | $2.95 | $96.43万 | $6,521.12万 | 3.29% |
| 130 |
ATOMCosmos
|
$1.38 | $1.40 | $1.27 | $183.42万 | $5.20亿 | 3.06% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 152 |
LUNCTerra Classic
|
$0.00004017 | $0.00004058 | $0.0000375 | $142.08万 | $2.70亿 | 0.38% |
| 522 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.62万 | $238.61万 | 0.83% |
| 103 |
AEROAerodrome Finance
|
$0.5772 | $0.6001 | $0.5556 | $266.34万 | $1.79亿 | -3.04% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.01万 | — | 0.55% |
| 227 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $77.97万 | $7.26亿 | -2.74% |
相关站点
共 40 个
Meteora _加密货币行情
Tether Gold _数字货币市值
Gram _数字货币市值
JUST _比特币
LayerZero _比特币行情
Virtuals _比特币
Gram _以太坊ETH价格
Aave _数字货币市值
恒星币 _比特币行情
PancakeSwap _BTC行情
Shiba Inu _数字货币市值
DRAMB _比特币
狗币 _数字货币市值
Test _BTC行情
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
Sui _BTC行情
BitTensor _数字货币市值
大零币 _比特币行情
艾达币 _加密货币行情
Internet _以太坊ETH价格
Ripple USD _比特币
Ether.fi _币种排行
Polkadot _数字货币市值
Starknet _数字货币市值
Chainlink _BTC行情
比特现金 _以太坊ETH价格
Shiba Inu _加密货币行情
Aave _比特币行情
大零币 _BTC行情
Plasma _币种排行
BitTensor _比特币
BFUSD _比特币
大零币 _币种排行
Starknet _BTC行情
BFUSD _比特币
Avalanche _以太坊ETH价格
COINB _加密货币行情
Ondo _加密货币行情
波场 _加密货币行情