24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -1.60% |
| 357 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.58万 | $1.72亿 | -2.02% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 101 |
SEISei
|
$0.04705 | $0.04898 | $0.04639 | $243.83万 | $3.17亿 | -1.82% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.30万 | — | -0.22% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 257 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.27万 | $7,125.53万 | -1.99% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.23万 | $5.58亿 | -1.78% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.21万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.32万 | $265.00万 | -3.37% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $330.58万 | $4.86亿 | -4.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.41% |
相关站点
共 40 个
Sophon _BTC行情
TRON _以太坊ETH价格
BEAMX _比特币行情
Cardano _加密货币行情
Internet _比特币
GOOGLB _币种排行
Hedera _以太坊ETH价格
牛来 _比特币行情
MRVLB _BTC行情
NVDAB _数字货币市值
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
牛来 _BTC行情
Mitosis _比特币行情
AMDB _比特币行情
MRVLB _比特币行情
LITEB _数字货币市值
Aave _BTC行情
SKHYB _币种排行
Bitcoin Cash _BTC行情
Polkadot _BTC行情
BEAMX _数字货币市值
Chainlink _BTC行情
ZAMA _比特币行情
QQQB _币种排行
RedStone _比特币行情
LayerZero _BTC行情
Artificial _比特币行情
Pump.fun _币种排行
Avalanche _币种排行
Hyperliquid _数字货币市值
MARSCOIN _币种排行
CRWVB _加密货币行情
SNXXB _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _比特币
Tether Gold _币种排行
USDC _加密货币行情
BNCB _BTC行情
THORChain _BTC行情