24H 最高$50.38
24H 最低$46.36
今日开盘$49.73
24H 成交量$301.23万
流通市值—
24H 涨跌额(-$2.65)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 150 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $120.49万 | — | -2.34% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 290 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $49.71万 | $7,125.53万 | -3.16% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.63万 | $5.58亿 | -3.40% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -3.42% |
相关站点
共 40 个
Ondo _币种排行
牛来 _币种排行
BitTensor _币种排行
USDC _以太坊ETH价格
TQQQB _比特币
Origin _以太坊ETH价格
BNCB _比特币行情
United Stables _加密货币行情
SKHYB _币种排行
Caldera _币种排行
LayerZero _BTC行情
MARSCOIN _比特币行情
United Stables _BTC行情
INTCB _比特币
Pepe _比特币
SOXLB _币种排行
TSLAB _BTC行情
Pump.fun _BTC行情
Origin _比特币
BitTensor _以太坊ETH价格
Haedal _数字货币市值
Lisk _比特币
INTCB _比特币
CRCLB _以太坊ETH价格
Eigenlayer _币种排行
Ripple USD _BTC行情
Worldcoin _数字货币市值
MARSCOIN _BTC行情
Avalanche _数字货币市值
Pepe _比特币行情
BEAMX _BTC行情
Stellar _比特币行情
Ethena _数字货币市值
LayerZero _BTC行情
Lisk _比特币
Ethena _比特币
Near Protocol _数字货币市值
RedStone _加密货币行情
RedStone _比特币行情
Solana _比特币行情