24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01698 | $0.01611 | $27.89万 | — | -3.61% |
| 312 |
GNSGains Network
|
$0.363 | $0.41 | $0.361 | $40.31万 | $915.17万 | -2.68% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 664 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 496 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.43万 | $895.62万 | -1.22% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $51.89万 | $1.76亿 | -1.01% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 95 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $252.60万 | $3.22亿 | -0.98% |
| 153 |
EWYBEWYB
|
$157.21 | $160.33 | $152.47 | $106.78万 | — | 2.30% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 277 |
ORDIOrdinals
|
$3.437 | $3.51 | $3.42 | $47.68万 | $7,317.73万 | -1.88% |
| 134 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $135.08万 | $5.75亿 | -1.91% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004292 | $0.00004071 | $68.71万 | $2.90亿 | -4.53% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.55万 | $270.26万 | -3.33% |
| 89 |
AEROAerodrome Finance
|
$0.6133 | $0.6385 | $0.6113 | $265.83万 | $5.15亿 | -3.55% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.71 | $232.73 | $228.36 | $2.45万 | — | 1.28% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
相关站点
共 40 个
Near Protocol _加密货币行情
INTCB _币种排行
MUB _比特币行情
RWUSD _比特币行情
BNB _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _币种排行
CRWVB _BTC行情
Near Protocol _加密货币行情
Ethena USDe _比特币
Arbitrum _币种排行
LITEB _比特币行情
SNXXB _币种排行
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _比特币
Bitcoin _BTC行情
Sei _比特币
Bitcoin _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _数字货币市值
Internet _BTC行情
United Stables _BTC行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _比特币
USDC _币种排行
Official _比特币行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
Aster _BTC行情
RWUSD _比特币
Pepe _BTC行情
Initia _以太坊ETH价格
THORChain _数字货币市值
Haedal _币种排行