24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.18万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 494 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -1.89% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.23% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $239.59万 | $3.17亿 | -2.36% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.25万 | $265.00万 | -3.75% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
| 234 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.78% |
相关站点
共 40 个
Pendle _比特币
Litecoin _币种排行
Hedera _数字货币市值
Tether Gold _币种排行
First Digital _比特币
Dogecoin _加密货币行情
AAPLB _以太坊ETH价格
NBISB _比特币行情
USDC _比特币行情
INTCB _数字货币市值
KORUB _比特币行情
Polkadot _加密货币行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin Cash _以太坊ETH价格
RedStone _比特币行情
Sui _BTC行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
Initia _BTC行情
Haedal _加密货币行情
CRWVB _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _比特币行情
CRCLB _币种排行
THORChain _BTC行情
THORChain _BTC行情
MUB _以太坊ETH价格
XRP _比特币行情
Hedera _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
Arbitrum _比特币行情
Huma Finance _加密货币行情
BitTensor _BTC行情
Gram _比特币行情
LITEB _数字货币市值