24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01674 | $0.01556 | $28.92万 | — | -5.51% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.42万 | $885.69万 | -3.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.38% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.11万 | $1.72亿 | -4.20% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 120 |
SEISei
|
$0.04685 | $0.04856 | $0.04615 | $174.96万 | $3.17亿 | -3.50% |
| 153 |
EWYBEWYB
|
$153.62 | $160.33 | $151.71 | $113.25万 | — | -3.64% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 333 |
ORDIOrdinals
|
$3.392 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -2.86% |
| 109 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $225.68万 | $5.58亿 | -2.45% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 94 |
AEROAerodrome Finance
|
$0.601 | $0.6297 | $0.5925 | $289.23万 | $4.86亿 | -4.54% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.10万 | — | -2.04% |
| 233 |
BNSOLBinance Staked SOL
|
$105.1 | $108.50 | $103.30 | $64.96万 | $7.55亿 | -3.13% |
相关站点
共 40 个
TQQQB _加密货币行情
AMDB _加密货币行情
QQQB _比特币
Pump.fun _数字货币市值
MARSCOIN _币种排行
Dogecoin _加密货币行情
Plasma _比特币
Near Protocol _比特币
TONToken _加密货币行情
Injective _币种排行
ZAMA _以太坊ETH价格
Ondo _币种排行
Ripple USD _BTC行情
1000CAT _比特币
First Digital _加密货币行情
Pendle _币种排行
NBISB _以太坊ETH价格
INTCB _币种排行
KORUB _以太坊ETH价格
Sui _加密货币行情
AMDB _币种排行
Cardano _加密货币行情
CRCLB _数字货币市值
TONToken _比特币
Eigenlayer _币种排行
SNXXB _币种排行
TONToken _加密货币行情
GOOGLB _比特币行情
GOOGLB _币种排行
United Stables _数字货币市值
Pudgy Penguins _BTC行情
TSLAB _BTC行情
LayerZero _加密货币行情
Origin _比特币行情
USD1 _比特币行情
Artificial _比特币
Pump.fun _数字货币市值
Eigenlayer _以太坊ETH价格
Bitcoin _比特币
MUB _BTC行情