24H 最高$20.28
24H 最低$18.87
今日开盘$20.1
24H 成交量$73.23万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.39万 | — | 1.32% |
| 542 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 519 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $15.82万 | $873.71万 | 1.48% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.45% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
SEISei
|
$0.04811 | $0.04844 | $0.04615 | $177.62万 | $3.22亿 | 2.41% |
| 162 |
EWYBEWYB
|
$157.48 | $157.64 | $152.26 | $89.57万 | — | 2.95% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 386 |
ORDIORDI
|
$3.454 | $3.48 | $3.35 | $30.54万 | $7,226.99万 | 1.77% |
| 93 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $246.03万 | $7.64亿 | -0.56% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 82 |
AEROAerodrome Finance
|
$0.6219 | $0.6249 | $0.5895 | $291.30万 | $4.70亿 | 3.81% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
| 462 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $20.70万 | $7.55亿 | 1.91% |
相关站点
共 40 个
NBISB _数字货币市值
Midnight _比特币行情
USD1 _BTC行情
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _数字货币市值
Chainlink _BTC行情
USD1 _比特币
波场 _比特币行情
Sui _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
以太坊 _比特币行情
USDC _比特币行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
Gram _BTC行情
狗币 _加密货币行情
比特现金 _加密货币行情
Ripple USD _币种排行
Chainlink _币种排行
瑞波币 _BTC行情
Hashflow _以太坊ETH价格
Sui _比特币行情
Worldcoin _BTC行情
AAPLB _加密货币行情
NFPrompt _比特币行情
Haedal _加密货币行情
Huma Finance _数字货币市值
比特现金 _BTC行情
Midnight _BTC行情
Caldera _比特币
Starknet _币种排行
Midnight _币种排行
Solana _BTC行情
比特币 _BTC行情
EUR _BTC行情
Haedal _以太坊ETH价格
USD1 _比特币
Midnight _比特币
莱特币 _BTC行情