24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.49万 | — | -5.64% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 481 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.82% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $215.89万 | $3.17亿 | -4.63% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 193 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $83.41万 | $2.76亿 | -4.44% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.15% |
相关站点
共 40 个
Injective _BTC行情
MRVLB _比特币
NVDAB _以太坊ETH价格
CRWVB _比特币
NFPrompt _以太坊ETH价格
XRP _BTC行情
Litecoin _BTC行情
Solana _比特币行情
Uniswap _BTC行情
Haedal _BTC行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
Eigenlayer _BTC行情
TRON _比特币行情
Stellar _加密货币行情
First Digital _加密货币行情
Quant _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币
Gram _以太坊ETH价格
Internet _币种排行
Arbitrum _数字货币市值
Ripple USD _币种排行
USD1 _比特币行情
Uniswap _以太坊ETH价格
RedStone _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _加密货币行情
牛来 _比特币行情
Dogecoin _数字货币市值
MegaETH _币种排行
First Digital _数字货币市值
Ondo _加密货币行情
RWUSD _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _BTC行情
CRWVB _比特币
Pudgy Penguins _以太坊ETH价格