24H 最高$0.001237
24H 最低$0.001169
今日开盘$0.001218
24H 成交量$14.67万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $30.06万 | — | -5.01% |
| 427 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.30万 | $885.69万 | -6.37% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 505 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001351 | $20.10万 | $873.71万 | -2.31% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $52.09万 | $1.72亿 | -1.64% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
SEISei
|
$0.04673 | $0.04898 | $0.04667 | $259.59万 | $3.17亿 | -1.41% |
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 207 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.0000404 | $76.05万 | $2.76亿 | -4.02% |
| 487 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -4.09% |
| 90 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5979 | $282.00万 | $4.86亿 | -4.88% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$229.76 | $232.83 | $228.36 | $2.59万 | — | 0.34% |
| 250 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.63万 | $7.55亿 | -2.25% |
相关站点
共 40 个
BEAMX _币种排行
Initia _比特币行情
MARSCOIN _加密货币行情
AMDB _数字货币市值
Origin _以太坊ETH价格
LITEB _比特币
Zcash _数字货币市值
Bitcoin Cash _币种排行
Pudgy Penguins _比特币行情
Zcash _币种排行
Quant _比特币
TONToken _币种排行
BFUSD _比特币行情
Ripple USD _加密货币行情
Dogecoin _加密货币行情
EUR _BTC行情
LITEB _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _比特币行情
SNDKB _比特币
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
Origin _数字货币市值
Ethereum _加密货币行情
KORUB _数字货币市值
Tether Gold _比特币
QQQB _币种排行
MegaETH _币种排行
Bubblemaps _币种排行
BFUSD _加密货币行情
DRAMB _数字货币市值
Hedera _币种排行
Near Protocol _加密货币行情
Ethereum _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Ethereum _以太坊ETH价格