24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$138.25万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.27万 | $885.69万 | -4.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.07万 | $4,293.51万 | -1.55% |
| 492 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.60% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.60万 | $1.72亿 | -2.02% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $243.89万 | $3.17亿 | -2.02% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.17万 | $2.76亿 | -4.28% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.15万 | $265.00万 | -4.10% |
| 86 |
AEROAerodrome Finance
|
$0.6007 | $0.6322 | $0.5931 | $330.12万 | $4.86亿 | -4.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.19 | $232.83 | $222.87 | $3.27万 | — | -1.59% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -2.06% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BNB _比特币行情
Caldera _数字货币市值
Huma Finance _BTC行情
TSLAB _加密货币行情
MARSCOIN _比特币
Pendle _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Aster _币种排行
United Stables _BTC行情
BNB _比特币
Worldcoin _BTC行情
XRP _加密货币行情
Litecoin _币种排行
Eigenlayer _BTC行情
Worldcoin _比特币
Artificial _BTC行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
CRWVB _加密货币行情
Initia _加密货币行情
Chainlink _数字货币市值
Mitosis _比特币
KORUB _BTC行情
BEAMX _加密货币行情
Haedal _比特币行情
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
Cardano _比特币行情
Gitcoin _比特币行情
Arbitrum _比特币行情
TQQQB _加密货币行情
QQQB _加密货币行情
XRP _以太坊ETH价格
SNDKB _币种排行
TONToken _比特币