24H 最高$0.0975
24H 最低$0.091
今日开盘$0.0969
24H 成交量$89.11万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.33万 | $885.69万 | -4.81% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.77万 | $1.72亿 | -3.21% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
SEISei
|
$0.04652 | $0.04898 | $0.04639 | $218.73万 | $3.17亿 | -4.81% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 196 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.90万 | $2.76亿 | -4.41% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 85 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $337.63万 | $4.86亿 | -5.08% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
相关站点
共 40 个
Origin _比特币行情
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _币种排行
Aerodrome _加密货币行情
Initia _比特币行情
Hyperliquid _币种排行
LITEB _BTC行情
Worldcoin _币种排行
CRWVB _以太坊ETH价格
1000CAT _比特币
Worldcoin _以太坊ETH价格
NBISB _币种排行
LayerZero _加密货币行情
USDC _数字货币市值
BNB _数字货币市值
XRP _加密货币行情
BNB _加密货币行情
First Digital _数字货币市值
Sophon _比特币
Ethereum _比特币
Litecoin _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _数字货币市值
LayerZero _币种排行
XRP _以太坊ETH价格
Stellar _比特币行情
Mitosis _比特币
Gitcoin _加密货币行情
Polkadot _币种排行
Injective _加密货币行情
United Stables _币种排行
Injective _数字货币市值
Quant _数字货币市值
XRP _比特币行情
Stellar _BTC行情
Ripple USD _比特币
MSTRB _加密货币行情
Filecoin _以太坊ETH价格
BNB _比特币