24H 最高$0.01275
24H 最低$0.01224
今日开盘$0.01266
24H 成交量$13.49万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.41万 | — | -5.29% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.69% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.69万 | $4,293.51万 | -0.63% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.47% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $174.67万 | $3.17亿 | -1.85% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _比特币行情
Zcash _数字货币市值
CRCLB _数字货币市值
MRVLB _加密货币行情
Injective _比特币行情
XRP _比特币行情
LayerZero _币种排行
GOOGLB _比特币
Near Protocol _以太坊ETH价格
LITEB _以太坊ETH价格
RedStone _BTC行情
MegaETH _加密货币行情
Plasma _加密货币行情
Gram _比特币行情
Sophon _BTC行情
Sui _数字货币市值
SNXXB _以太坊ETH价格
NBISB _数字货币市值
Hedera _币种排行
Near Protocol _加密货币行情
Bitcoin _比特币行情
MSTRB _BTC行情
Cardano _数字货币市值
Plasma _数字货币市值
KORUB _以太坊ETH价格
Dogecoin _比特币
Nomina _以太坊ETH价格
Litecoin _币种排行
First Digital _BTC行情
INTWB _比特币
THORChain _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _比特币
MUB _BTC行情
TQQQB _BTC行情
NVDAB _加密货币行情
Origin _币种排行
SKHYB _币种排行
Caldera _BTC行情