24H 最高$674.71
24H 最低$622.41
今日开盘$674.19
24H 成交量$1.39亿
流通市值$862.01亿
24H 涨跌额(-$44.19)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.51万 | — | -0.22% |
| 344 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.77万 | $857.03万 | -5.45% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.46万 | $4,166.76万 | -0.97% |
| 171 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001382 | $0.0001303 | $107.81万 | $859.15万 | 5.45% |
| 235 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $66.04万 | $1.53亿 | -0.69% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 114 |
SEISei
|
$0.04312 | $0.04364 | $0.04108 | $211.85万 | $2.86亿 | -0.99% |
| 234 |
EWYBEWYB
|
$144.15 | $149.14 | $142.60 | $66.75万 | — | -0.52% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 141 |
ORDIOrdinals
|
$3.156 | $3.20 | $3.02 | $139.08万 | $6,521.53万 | 0.51% |
| 119 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $198.89万 | $5.50亿 | -0.22% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 164 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $114.75万 | $2.54亿 | -2.63% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.11万 | $232.48万 | -0.86% |
| 105 |
AEROAerodrome Finance
|
$0.4809 | $0.5353 | $0.4802 | $273.46万 | $1.49亿 | -9.99% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.17 | $219.55 | $214.16 | $2.59万 | — | 0.28% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $97.32万 | $6.63亿 | -3.92% |